Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17230.0 | 17320.0 | 17150.0 | 17230.0 | 64.81 Thousand |
| 13 Oct, 2024 | 17230.0 | 17320.0 | 17150.0 | 17230.0 | 39.75 Thousand |
| 11 Oct, 2024 | 17120.0 | 17120.0 | 16910.0 | 17070.0 | 116.5 Thousand |
| 10 Oct, 2024 | 16870.0 | 17030.0 | 16700.0 | 17030.0 | 116.5 Thousand |
| 09 Oct, 2024 | 16890.0 | 16890.0 | 16590.0 | 16800.0 | 123.95 Thousand |
| 08 Oct, 2024 | 16790.0 | 16940.0 | 16730.0 | 16750.0 | 132.61 Thousand |
| 07 Oct, 2024 | 16800.0 | 16870.0 | 16630.0 | 16780.0 | 132.61 Thousand |
| 06 Oct, 2024 | 16800.0 | 16870.0 | 16630.0 | 16780.0 | 116.01 Thousand |
| 01 Oct, 2024 | 16530.0 | 16610.0 | 16180.0 | 16300.0 | 251.22 Thousand |
| 30 Sep, 2024 | 16450.0 | 16540.0 | 16270.0 | 16470.0 | 250.08 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123