Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15140.0 | 15270.0 | 15110.0 | 15110.0 | 72.15 Thousand |
| 05 Sep, 2024 | 15190.0 | 15340.0 | 15100.0 | 15270.0 | 217.93 Thousand |
| 04 Sep, 2024 | 15300.0 | 15300.0 | 15050.0 | 15070.0 | 184.97 Thousand |
| 03 Sep, 2024 | 16090.0 | 16160.0 | 15700.0 | 15800.0 | 133.64 Thousand |
| 02 Sep, 2024 | 15970.0 | 16060.0 | 15920.0 | 16030.0 | 41.57 Thousand |
| 01 Sep, 2024 | 16100.0 | 16160.0 | 15830.0 | 15980.0 | 57.61 Thousand |
| 29 Aug, 2024 | 15740.0 | 15970.0 | 15670.0 | 15940.0 | 492.26 Thousand |
| 28 Aug, 2024 | 15630.0 | 16040.0 | 15630.0 | 15890.0 | 136.04 Thousand |
| 27 Aug, 2024 | 15450.0 | 15570.0 | 15280.0 | 15350.0 | 133.7 Thousand |
| 26 Aug, 2024 | 15350.0 | 15450.0 | 15150.0 | 15200.0 | 138.65 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123