Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16840.0 | 16980.0 | 16610.0 | 16690.0 | 301.16 Thousand |
| 29 Oct, 2024 | 17040.0 | 17080.0 | 16710.0 | 16900.0 | 152.21 Thousand |
| 28 Oct, 2024 | 17240.0 | 17270.0 | 16960.0 | 17050.0 | 130.7 Thousand |
| 27 Oct, 2024 | 17240.0 | 17270.0 | 16960.0 | 17050.0 | 117.65 Thousand |
| 23 Oct, 2024 | 17220.0 | 17270.0 | 17140.0 | 17210.0 | 193.8 Thousand |
| 22 Oct, 2024 | 16740.0 | 17050.0 | 16720.0 | 16940.0 | 193.8 Thousand |
| 21 Oct, 2024 | 16480.0 | 16780.0 | 16430.0 | 16780.0 | 229.17 Thousand |
| 20 Oct, 2024 | 16480.0 | 16780.0 | 16430.0 | 16780.0 | 229.17 Thousand |
| 16 Oct, 2024 | 17380.0 | 17460.0 | 17220.0 | 17410.0 | 86.42 Thousand |
| 15 Oct, 2024 | 17300.0 | 17410.0 | 17160.0 | 17410.0 | 86.42 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123