Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14970.0 | 14970.0 | 14730.0 | 14820.0 | 142.17 Thousand |
| 10 Jul, 2024 | 14950.0 | 15020.0 | 14820.0 | 14960.0 | 88.51 Thousand |
| 09 Jul, 2024 | 15140.0 | 15280.0 | 15030.0 | 15130.0 | 203.39 Thousand |
| 08 Jul, 2024 | 15140.0 | 15160.0 | 14800.0 | 15140.0 | 169.22 Thousand |
| 07 Jul, 2024 | 14950.0 | 15100.0 | 14700.0 | 15040.0 | 133.89 Thousand |
| 04 Jul, 2024 | 14800.0 | 14840.0 | 14640.0 | 14650.0 | 174.08 Thousand |
| 03 Jul, 2024 | 14900.0 | 14930.0 | 14720.0 | 14810.0 | 180 Thousand |
| 02 Jul, 2024 | 14780.0 | 15020.0 | 14770.0 | 14990.0 | 154.3 Thousand |
| 01 Jul, 2024 | 14920.0 | 14920.0 | 14600.0 | 14920.0 | 155.15 Thousand |
| 30 Jun, 2024 | 14930.0 | 14960.0 | 14820.0 | 14820.0 | 166.29 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123