Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14450.0 | 14450.0 | 14240.0 | 14320.0 | 222.47 Thousand |
| 10 Jun, 2024 | 14050.0 | 14250.0 | 14030.0 | 14250.0 | 187.06 Thousand |
| 09 Jun, 2024 | 14100.0 | 14120.0 | 14010.0 | 14120.0 | 124.99 Thousand |
| 06 Jun, 2024 | 13790.0 | 14090.0 | 13790.0 | 14050.0 | 254.05 Thousand |
| 05 Jun, 2024 | 13560.0 | 13720.0 | 13490.0 | 13720.0 | 149.38 Thousand |
| 04 Jun, 2024 | 13770.0 | 13790.0 | 13500.0 | 13560.0 | 158.94 Thousand |
| 03 Jun, 2024 | 13930.0 | 13980.0 | 13770.0 | 13930.0 | 214.52 Thousand |
| 02 Jun, 2024 | 14030.0 | 14030.0 | 13870.0 | 13870.0 | 71.86 Thousand |
| 30 May, 2024 | 13670.0 | 13900.0 | 13640.0 | 13830.0 | 377.12 Thousand |
| 29 May, 2024 | 13990.0 | 13990.0 | 13750.0 | 13980.0 | 80.8 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123