Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 13660.0 | 13690.0 | 13130.0 | 13630.0 | 118.92 Thousand |
| 09 May, 2024 | 12870.0 | 13530.0 | 12790.0 | 13470.0 | 271.99 Thousand |
| 08 May, 2024 | 12870.0 | 12890.0 | 12710.0 | 12870.0 | 115.61 Thousand |
| 07 May, 2024 | 12700.0 | 12790.0 | 12570.0 | 12790.0 | 284.31 Thousand |
| 06 May, 2024 | 12240.0 | 12520.0 | 12240.0 | 12520.0 | 93.93 Thousand |
| 05 May, 2024 | 12210.0 | 12330.0 | 12110.0 | 12200.0 | 75.45 Thousand |
| 02 May, 2024 | 12210.0 | 12240.0 | 12070.0 | 12070.0 | 249.34 Thousand |
| 01 May, 2024 | 12190.0 | 12400.0 | 12110.0 | 12210.0 | 119.71 Thousand |
| 30 Apr, 2024 | 12340.0 | 12340.0 | 12100.0 | 12220.0 | 155.55 Thousand |
| 25 Apr, 2024 | 12100.0 | 12100.0 | 11950.0 | 12000.0 | 341.61 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123