Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12470.0 | 12470.0 | 12220.0 | 12310.0 | 294.49 Thousand |
| 07 Apr, 2024 | 12320.0 | 12480.0 | 12320.0 | 12380.0 | 118.52 Thousand |
| 04 Apr, 2024 | 12050.0 | 12270.0 | 11990.0 | 12200.0 | 311.28 Thousand |
| 03 Apr, 2024 | 12180.0 | 12290.0 | 12030.0 | 12260.0 | 214.54 Thousand |
| 02 Apr, 2024 | 12160.0 | 12280.0 | 12030.0 | 12180.0 | 262.84 Thousand |
| 01 Apr, 2024 | 12330.0 | 12510.0 | 12280.0 | 12390.0 | 82.68 Thousand |
| 31 Mar, 2024 | 12310.0 | 12380.0 | 12230.0 | 12310.0 | 130.33 Thousand |
| 28 Mar, 2024 | 12280.0 | 12280.0 | 12020.0 | 12040.0 | 436.92 Thousand |
| 27 Mar, 2024 | 12020.0 | 12170.0 | 12010.0 | 12170.0 | 120.9 Thousand |
| 26 Mar, 2024 | 12090.0 | 12160.0 | 12040.0 | 12070.0 | 147.18 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123