Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 11590.0 | 11590.0 | 11460.0 | 11510.0 | 116.58 Thousand |
| 07 Mar, 2024 | 11650.0 | 11850.0 | 11640.0 | 11850.0 | 219.16 Thousand |
| 06 Mar, 2024 | 11870.0 | 12050.0 | 11820.0 | 11860.0 | 158.27 Thousand |
| 05 Mar, 2024 | 11970.0 | 12030.0 | 11810.0 | 11830.0 | 113.39 Thousand |
| 04 Mar, 2024 | 11950.0 | 12140.0 | 11890.0 | 12120.0 | 217.41 Thousand |
| 03 Mar, 2024 | 11890.0 | 11990.0 | 11890.0 | 11950.0 | 45.51 Thousand |
| 29 Feb, 2024 | 11760.0 | 11880.0 | 11700.0 | 11750.0 | 312.17 Thousand |
| 28 Feb, 2024 | 12100.0 | 12110.0 | 11860.0 | 11890.0 | 367.27 Thousand |
| 26 Feb, 2024 | 12160.0 | 12500.0 | 12150.0 | 12410.0 | 312.94 Thousand |
| 25 Feb, 2024 | 12190.0 | 12290.0 | 12060.0 | 12230.0 | 120 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123