Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11020.0 11120.0 11000.0 11070.0 472.42 Thousand
27 Dec, 2023 10820.0 11000.0 10800.0 10990.0 205.22 Thousand
26 Dec, 2023 11000.0 11020.0 10810.0 10820.0 298.81 Thousand
25 Dec, 2023 10850.0 10930.0 10850.0 10930.0 78.78 Thousand
24 Dec, 2023 10950.0 10950.0 10810.0 10870.0 49.58 Thousand
21 Dec, 2023 10990.0 11050.0 10910.0 11050.0 172.47 Thousand
20 Dec, 2023 11150.0 11220.0 11030.0 11040.0 319.42 Thousand
19 Dec, 2023 11040.0 11090.0 10920.0 10970.0 221.94 Thousand
18 Dec, 2023 11080.0 11120.0 10930.0 11040.0 234.65 Thousand
17 Dec, 2023 11130.0 11170.0 11020.0 11070.0 52.8 Thousand