Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 343.0 | 343.0 | 335.8 | 335.9 | 1005.00 |
| 18 Feb, 2024 | 338.3 | 338.3 | 334.9 | 335.9 | 26.79 Thousand |
| 15 Feb, 2024 | 330.2 | 335.0 | 325.9 | 330.8 | 38.04 Thousand |
| 14 Feb, 2024 | 325.3 | 335.0 | 324.4 | 330.2 | 19.48 Thousand |
| 13 Feb, 2024 | 305.1 | 326.0 | 305.1 | 325.3 | 198.52 Thousand |
| 12 Feb, 2024 | 305.5 | 305.5 | 304.9 | 305.1 | 10.86 Thousand |
| 11 Feb, 2024 | 307.8 | 307.8 | 298.6 | 305.5 | 9448.00 |
| 08 Feb, 2024 | 303.6 | 310.4 | 303.6 | 307.8 | 2738.00 |
| 07 Feb, 2024 | 298.0 | 305.0 | 298.0 | 303.6 | 6454.00 |
| 06 Feb, 2024 | 299.4 | 303.6 | 292.1 | 298.0 | 7683.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL