Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 347.3 347.3 347.3 347.3 188.00
18 Mar, 2024 346.3 353.8 345.8 347.3 14.81 Thousand
17 Mar, 2024 347.2 347.2 346.0 346.3 3685.00
14 Mar, 2024 347.2 347.5 338.4 347.2 582.29 Thousand
13 Mar, 2024 352.8 352.8 345.0 347.2 4529.00
12 Mar, 2024 353.6 353.6 345.0 352.8 13.87 Thousand
11 Mar, 2024 353.6 353.6 353.6 353.6 3351.00
10 Mar, 2024 354.0 354.0 351.9 353.6 106.00
07 Mar, 2024 354.0 354.0 354.0 354.0 301.00
06 Mar, 2024 354.3 354.3 354.0 354.0 631.00