Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 448.5 | 448.5 | 440.0 | 442.5 | 2449.00 |
| 21 May, 2025 | 485.7 | 485.7 | 454.8 | 454.8 | 448.00 |
| 20 May, 2025 | 500.0 | 500.0 | 485.5 | 485.6 | 1984.00 |
| 19 May, 2025 | 453.5 | 453.7 | 453.5 | 453.5 | 7926.00 |
| 18 May, 2025 | 453.6 | 464.9 | 446.7 | 450.0 | 307.53 Thousand |
| 15 May, 2025 | 448.0 | 455.0 | 447.0 | 453.6 | 193.09 Thousand |
| 14 May, 2025 | 450.0 | 455.0 | 446.5 | 447.2 | 146.18 Thousand |
| 13 May, 2025 | 465.0 | 465.0 | 447.0 | 447.0 | 10.57 Thousand |
| 12 May, 2025 | 468.0 | 468.0 | 445.5 | 446.9 | 44.08 Thousand |
| 11 May, 2025 | 450.4 | 450.5 | 445.5 | 448.8 | 19.54 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL