Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 284.0 | 285.0 | 284.0 | 284.9 | 639.00 |
| 01 Apr, 2024 | 283.8 | 286.9 | 283.7 | 284.0 | 66.69 Thousand |
| 31 Mar, 2024 | 282.0 | 284.3 | 282.0 | 283.8 | 4901.00 |
| 28 Mar, 2024 | 289.3 | 289.3 | 273.6 | 275.8 | 66.78 Thousand |
| 27 Mar, 2024 | 293.5 | 293.5 | 286.2 | 289.3 | 7736.00 |
| 26 Mar, 2024 | 295.3 | 303.9 | 290.6 | 293.5 | 19.57 Thousand |
| 25 Mar, 2024 | 310.0 | 312.8 | 294.9 | 295.3 | 66.11 Thousand |
| 21 Mar, 2024 | 306.0 | 306.0 | 293.8 | 297.9 | 110.99 Thousand |
| 20 Mar, 2024 | 347.3 | 347.3 | 286.2 | 301.4 | 24.91 Thousand |
| 19 Mar, 2024 | 347.3 | 347.3 | 347.3 | 347.3 | 188.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL