Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 285.7 285.7 285.0 285.4 273.00
05 May, 2024 285.0 286.4 280.6 285.7 3378.00
02 May, 2024 285.4 291.3 285.0 285.0 47.21 Thousand
01 May, 2024 288.8 288.8 278.4 285.4 3500.00
30 Apr, 2024 285.1 289.9 285.1 288.8 902.00
25 Apr, 2024 285.9 285.9 280.0 285.1 95.00
24 Apr, 2024 282.1 287.0 282.1 285.9 1837.00
21 Apr, 2024 280.2 282.3 280.2 282.1 1362.00
18 Apr, 2024 282.3 282.3 280.0 280.2 6179.00
17 Apr, 2024 283.8 283.8 280.0 282.3 285.00