Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 462.9 | 462.9 | 462.9 | 462.9 | 13.00 |
| 18 Jun, 2025 | 452.6 | 455.0 | 452.6 | 455.0 | 11.84 Thousand |
| 17 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 1.00 |
| 16 Jun, 2025 | 454.9 | 454.9 | 431.3 | 433.0 | 37.28 Thousand |
| 15 Jun, 2025 | 454.9 | 454.9 | 406.7 | 416.1 | 22.03 Thousand |
| 12 Jun, 2025 | 426.0 | 426.0 | 412.9 | 423.4 | 100.24 Thousand |
| 11 Jun, 2025 | 437.0 | 437.0 | 421.0 | 426.0 | 157.82 Thousand |
| 10 Jun, 2025 | 433.0 | 433.0 | 426.0 | 426.4 | 63.93 Thousand |
| 09 Jun, 2025 | 437.0 | 437.0 | 430.0 | 436.2 | 15.19 Thousand |
| 08 Jun, 2025 | 437.0 | 437.0 | 437.0 | 437.0 | 4990.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL