Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 283.8 283.8 280.0 282.3 285.00
16 Apr, 2024 279.2 284.9 279.2 283.8 2495.00
15 Apr, 2024 284.8 284.8 279.2 279.2 1162.00
14 Apr, 2024 286.2 286.2 280.6 284.8 6938.00
11 Apr, 2024 294.0 294.0 283.9 286.2 4551.00
10 Apr, 2024 290.3 296.0 287.1 294.0 13.02 Thousand
09 Apr, 2024 292.6 292.6 289.9 290.3 10.58 Thousand
08 Apr, 2024 283.9 299.6 283.9 292.6 27.47 Thousand
07 Apr, 2024 283.9 283.9 283.9 283.9 169.00
04 Apr, 2024 285.4 285.4 281.5 283.9 1851.00