Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 305.3 305.3 302.0 302.0 859.00
04 Jun, 2024 307.5 307.5 300.4 305.3 1220.00
03 Jun, 2024 306.5 312.6 306.5 307.5 111.00
02 Jun, 2024 308.5 309.7 301.0 306.5 21.31 Thousand
30 May, 2024 301.8 308.5 301.8 308.5 3925.00
29 May, 2024 305.2 305.2 300.0 301.8 12.89 Thousand
28 May, 2024 305.2 305.2 305.2 305.2 414.00
27 May, 2024 305.2 305.2 305.2 305.2 1000.00
26 May, 2024 305.2 305.2 305.2 305.2 855.00
23 May, 2024 308.4 308.4 295.0 305.2 1931.00