Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 307.3 307.3 300.0 300.1 1507.00
19 Jun, 2024 307.3 307.3 307.3 307.3 938.00
18 Jun, 2024 308.2 315.0 302.7 307.3 3069.00
17 Jun, 2024 298.0 316.1 294.0 308.2 4331.00
16 Jun, 2024 301.3 301.3 295.0 298.0 6320.00
13 Jun, 2024 301.3 301.3 301.3 301.3 565.00
10 Jun, 2024 299.7 306.5 296.0 301.3 6476.00
09 Jun, 2024 299.7 299.7 299.7 299.7 974.00
06 Jun, 2024 302.0 303.4 294.6 299.7 11.96 Thousand
05 Jun, 2024 305.3 305.3 302.0 302.0 859.00