Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 287.0 287.0 286.0 286.4 29.54 Thousand
16 Jul, 2024 285.0 291.1 284.9 287.0 1839.00
15 Jul, 2024 286.3 292.7 281.1 285.0 8248.00
14 Jul, 2024 287.4 287.6 285.8 286.3 508.00
11 Jul, 2024 276.0 293.8 276.0 287.4 7682.00
10 Jul, 2024 285.9 285.9 266.3 276.0 21.22 Thousand
09 Jul, 2024 288.2 288.2 285.9 285.9 3500.00
08 Jul, 2024 288.2 288.2 288.2 288.2 133.00
07 Jul, 2024 286.5 294.0 286.0 288.2 6846.00
04 Jul, 2024 283.1 283.1 283.0 283.1 11.39 Thousand