Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 301.3 304.7 300.0 302.4 866.00
30 Jul, 2024 300.0 301.4 300.0 301.3 926.00
29 Jul, 2024 301.1 301.1 300.0 300.0 1342.00
28 Jul, 2024 310.9 310.9 300.3 301.1 2573.00
25 Jul, 2024 307.6 311.0 307.6 310.9 1660.00
24 Jul, 2024 302.2 313.0 302.2 307.6 2891.00
23 Jul, 2024 299.0 303.6 299.0 302.2 3172.00
22 Jul, 2024 292.8 300.0 292.8 299.0 1409.00
21 Jul, 2024 292.8 292.8 292.8 292.8 1626.00
18 Jul, 2024 286.4 292.8 286.4 292.8 952.00