Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 306.2 317.0 306.2 311.9 4093.00
14 Aug, 2024 304.3 315.3 303.0 306.2 14.93 Thousand
12 Aug, 2024 304.8 307.1 300.4 304.3 1186.00
11 Aug, 2024 306.8 306.8 301.0 304.8 1531.00
08 Aug, 2024 306.1 308.8 306.0 306.8 5816.00
07 Aug, 2024 295.2 308.0 292.2 306.1 3183.00
06 Aug, 2024 295.2 295.2 295.2 295.2 1209.00
05 Aug, 2024 300.0 300.0 281.1 288.9 18.7 Thousand
04 Aug, 2024 302.3 302.3 300.0 300.0 1732.00
01 Aug, 2024 302.4 314.9 300.0 302.3 14.92 Thousand