Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 319.7 | 323.2 | 319.7 | 322.9 | 9823.00 |
| 10 Sep, 2024 | 319.6 | 320.0 | 319.6 | 320.0 | 202.77 Thousand |
| 09 Sep, 2024 | 319.6 | 319.6 | 319.6 | 319.6 | 125.00 |
| 08 Sep, 2024 | 320.0 | 320.0 | 317.0 | 319.6 | 92.00 |
| 05 Sep, 2024 | 315.0 | 320.0 | 315.0 | 320.0 | 121.86 Thousand |
| 04 Sep, 2024 | 315.3 | 317.8 | 310.0 | 315.0 | 68.9 Thousand |
| 03 Sep, 2024 | 317.2 | 318.0 | 306.2 | 315.3 | 46.11 Thousand |
| 02 Sep, 2024 | 314.1 | 321.1 | 314.1 | 317.2 | 40.89 Thousand |
| 01 Sep, 2024 | 317.0 | 319.0 | 313.6 | 314.1 | 675.66 Thousand |
| 29 Aug, 2024 | 303.3 | 318.4 | 303.3 | 317.0 | 95.18 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL