Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 341.6 345.5 332.5 339.9 5214.00
10 Oct, 2024 341.6 341.6 341.6 341.6 5214.00
09 Oct, 2024 345.2 345.2 331.0 341.6 16.11 Thousand
08 Oct, 2024 335.0 349.8 335.0 341.1 20.27 Thousand
07 Oct, 2024 335.6 335.6 335.0 335.0 20.27 Thousand
06 Oct, 2024 335.6 335.0 335.0 335.0 708.00
01 Oct, 2024 332.4 337.0 332.4 335.6 11.01 Thousand
30 Sep, 2024 332.4 332.4 332.4 332.4 246.00
29 Sep, 2024 327.9 342.9 321.1 332.4 50.2 Thousand
26 Sep, 2024 318.5 331.0 318.5 327.9 4285.00