Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 378.3 385.0 375.0 376.4 62.2 Thousand
27 Oct, 2024 378.3 385.0 375.0 376.4 62.2 Thousand
23 Oct, 2024 378.3 378.3 378.3 378.3 489.00
22 Oct, 2024 371.7 380.0 365.1 378.3 1008.00
21 Oct, 2024 359.5 377.8 359.5 371.7 2671.00
20 Oct, 2024 359.5 377.8 359.5 371.7 2671.00
16 Oct, 2024 350.7 364.0 350.7 359.5 23.12 Thousand
15 Oct, 2024 344.7 354.0 339.4 350.7 23.12 Thousand
14 Oct, 2024 339.9 345.5 337.0 344.7 4384.00
13 Oct, 2024 339.9 345.5 337.0 344.7 1584.00