Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 405.8 414.1 404.8 411.1 35.98 Thousand
19 Nov, 2024 394.2 409.0 394.2 405.8 23.57 Thousand
18 Nov, 2024 394.1 396.0 394.1 394.2 23.57 Thousand
17 Nov, 2024 394.1 396.0 394.1 394.2 30.00
15 Nov, 2024 386.3 397.9 386.3 394.1 2140.00
14 Nov, 2024 397.4 397.4 383.0 386.3 7234.00
13 Nov, 2024 398.0 398.0 396.0 397.4 7550.00
12 Nov, 2024 392.3 392.3 384.0 389.4 7550.00
11 Nov, 2024 379.9 393.8 379.9 392.3 31.23 Thousand
10 Nov, 2024 379.9 393.8 379.9 392.3 31.23 Thousand