Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 432.8 433.2 432.8 433.0 7309.00
29 Nov, 2024 434.0 434.0 433.2 433.2 4215.00
28 Nov, 2024 449.4 449.4 430.0 433.2 4215.00
27 Nov, 2024 457.0 457.0 438.3 439.4 6483.00
26 Nov, 2024 433.0 451.2 433.0 438.4 40.15 Thousand
25 Nov, 2024 423.6 434.2 423.6 433.0 52.83 Thousand
24 Nov, 2024 423.6 434.2 423.6 433.0 52.83 Thousand
22 Nov, 2024 426.6 444.9 426.6 434.3 36.84 Thousand
21 Nov, 2024 411.1 427.0 411.1 426.6 36.84 Thousand
20 Nov, 2024 405.8 414.1 404.8 411.1 35.98 Thousand