Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 505.1 | 505.1 | 500.0 | 504.9 | 23.27 Thousand |
| 23 Dec, 2024 | 496.1 | 510.2 | 496.1 | 505.1 | 122.06 Thousand |
| 22 Dec, 2024 | 496.1 | 510.2 | 496.1 | 505.1 | 122.06 Thousand |
| 20 Dec, 2024 | 503.9 | 503.9 | 494.9 | 496.1 | 5698.00 |
| 19 Dec, 2024 | 499.0 | 503.9 | 499.0 | 503.9 | 5698.00 |
| 18 Dec, 2024 | 494.9 | 504.0 | 493.0 | 499.0 | 77.27 Thousand |
| 17 Dec, 2024 | 484.3 | 502.4 | 484.3 | 494.9 | 77.27 Thousand |
| 16 Dec, 2024 | 505.0 | 505.0 | 482.6 | 484.2 | 12.75 Thousand |
| 15 Dec, 2024 | 505.0 | 505.0 | 482.6 | 484.2 | 12.75 Thousand |
| 13 Dec, 2024 | 483.4 | 500.0 | 483.3 | 499.1 | 88.76 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL