Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 499.9 | 499.9 | 499.8 | 499.8 | 29.14 Thousand |
| 03 Jan, 2025 | 499.9 | 499.9 | 499.8 | 499.9 | 50.52 Thousand |
| 02 Jan, 2025 | 500.5 | 505.2 | 490.3 | 499.9 | 102.25 Thousand |
| 01 Jan, 2025 | 499.2 | 504.9 | 499.2 | 500.5 | 102.25 Thousand |
| 31 Dec, 2024 | 499.7 | 499.7 | 498.9 | 499.2 | 26.17 Thousand |
| 30 Dec, 2024 | 501.3 | 501.3 | 498.1 | 499.7 | 26.17 Thousand |
| 29 Dec, 2024 | 501.3 | 501.3 | 498.1 | 499.7 | 5344.00 |
| 27 Dec, 2024 | 513.0 | 513.0 | 495.3 | 501.3 | 138.11 Thousand |
| 26 Dec, 2024 | 503.6 | 504.9 | 500.0 | 501.6 | 138.11 Thousand |
| 25 Dec, 2024 | 504.9 | 504.9 | 501.0 | 503.6 | 23.27 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL