Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 483.4 500.0 483.3 499.1 88.76 Thousand
12 Dec, 2024 463.9 487.1 463.8 477.8 88.76 Thousand
11 Dec, 2024 454.1 464.8 454.1 463.9 53.6 Thousand
10 Dec, 2024 443.5 460.0 441.0 454.1 117 Thousand
09 Dec, 2024 435.4 448.0 435.0 443.5 117 Thousand
08 Dec, 2024 435.4 448.0 435.0 443.5 5546.00
06 Dec, 2024 437.5 437.5 435.4 435.4 2423.00
05 Dec, 2024 429.9 438.0 429.9 437.5 2423.00
04 Dec, 2024 442.4 442.4 422.1 429.9 3957.00
03 Dec, 2024 433.0 433.0 429.1 432.9 6475.00