Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 355.1 | 355.1 | 354.2 | 354.3 | 508.00 |
| 04 Mar, 2024 | 355.1 | 355.1 | 355.1 | 355.1 | 1409.00 |
| 03 Mar, 2024 | 352.6 | 361.0 | 345.5 | 355.1 | 7295.00 |
| 29 Feb, 2024 | 352.6 | 352.6 | 352.6 | 352.6 | 1750.00 |
| 28 Feb, 2024 | 351.6 | 354.0 | 342.9 | 352.6 | 1619.00 |
| 26 Feb, 2024 | 350.8 | 355.6 | 346.2 | 351.6 | 1885.00 |
| 25 Feb, 2024 | 351.6 | 351.6 | 350.0 | 350.8 | 3222.00 |
| 22 Feb, 2024 | 350.0 | 353.0 | 350.0 | 351.6 | 6737.00 |
| 21 Feb, 2024 | 349.8 | 352.0 | 347.8 | 350.0 | 11.46 Thousand |
| 20 Feb, 2024 | 335.9 | 356.7 | 335.9 | 349.8 | 31.55 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL