Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 298.7 | 305.0 | 298.7 | 299.4 | 3899.00 |
| 04 Feb, 2024 | 299.9 | 305.0 | 292.5 | 298.7 | 4606.00 |
| 01 Feb, 2024 | 296.9 | 300.0 | 296.9 | 299.9 | 9388.00 |
| 31 Jan, 2024 | 296.9 | 296.9 | 296.9 | 296.9 | 295.00 |
| 30 Jan, 2024 | 296.9 | 296.9 | 296.9 | 296.9 | 815.00 |
| 29 Jan, 2024 | 297.1 | 297.1 | 296.6 | 296.9 | 1002.00 |
| 28 Jan, 2024 | 297.1 | 297.1 | 297.1 | 297.1 | 364.00 |
| 25 Jan, 2024 | 297.1 | 297.1 | 297.1 | 297.1 | 1212.00 |
| 24 Jan, 2024 | 295.0 | 298.6 | 295.0 | 297.1 | 968.00 |
| 23 Jan, 2024 | 296.0 | 296.0 | 294.6 | 295.0 | 506.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL