Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 299.9 299.9 296.0 296.0 713.00
21 Jan, 2024 302.4 302.4 295.0 299.9 1607.00
18 Jan, 2024 299.7 304.0 299.7 302.4 11.55 Thousand
17 Jan, 2024 299.7 299.7 299.7 299.7 96.00
16 Jan, 2024 304.3 306.3 296.7 299.7 8290.00
15 Jan, 2024 309.7 309.7 302.0 304.3 5297.00
14 Jan, 2024 309.7 309.7 309.7 309.7 1256.00
11 Jan, 2024 314.7 314.7 301.3 309.7 11.21 Thousand
10 Jan, 2024 317.0 317.9 309.2 314.7 5608.00
09 Jan, 2024 315.4 319.8 315.4 317.0 2600.00