Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 305.4 | 317.6 | 284.1 | 303.9 | 99.79 Thousand |
| 24 Dec, 2023 | 302.3 | 310.0 | 302.3 | 305.4 | 15.54 Thousand |
| 21 Dec, 2023 | 312.7 | 312.7 | 296.0 | 302.3 | 24.24 Thousand |
| 20 Dec, 2023 | 289.2 | 322.0 | 289.2 | 312.7 | 114.44 Thousand |
| 19 Dec, 2023 | 285.9 | 292.0 | 282.7 | 289.2 | 6514.00 |
| 18 Dec, 2023 | 296.5 | 296.5 | 276.2 | 285.9 | 23.89 Thousand |
| 17 Dec, 2023 | 286.4 | 302.0 | 283.2 | 296.5 | 29.12 Thousand |
| 14 Dec, 2023 | 287.7 | 289.0 | 281.0 | 286.4 | 22.68 Thousand |
| 13 Dec, 2023 | 287.3 | 288.9 | 287.3 | 287.7 | 806.00 |
| 12 Dec, 2023 | 278.5 | 287.9 | 278.5 | 287.3 | 4817.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL