Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 270.3 280.0 263.9 278.5 18.79 Thousand
10 Dec, 2023 271.0 271.8 267.9 270.3 2910.00
07 Dec, 2023 265.3 277.0 265.3 271.0 25.86 Thousand
06 Dec, 2023 265.1 265.3 265.1 265.3 2449.00
05 Dec, 2023 246.8 268.0 246.8 265.1 30 Thousand
04 Dec, 2023 246.8 246.8 246.8 246.8 2252.00
03 Dec, 2023 245.5 247.0 245.5 246.8 699.00
30 Nov, 2023 244.8 247.0 238.9 245.5 13.99 Thousand
29 Nov, 2023 241.7 247.2 240.8 244.8 3539.00
28 Nov, 2023 241.7 241.7 241.7 241.7 110.00