Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 250.0 250.0 236.1 240.9 21.5 Thousand
12 Nov, 2023 250.0 250.0 250.0 250.0 534.00
09 Nov, 2023 250.1 251.4 244.8 250.0 2494.00
08 Nov, 2023 245.2 254.8 245.2 250.1 14.46 Thousand
07 Nov, 2023 239.0 250.0 238.0 245.2 14.22 Thousand
06 Nov, 2023 236.0 241.2 230.4 239.0 7056.00
05 Nov, 2023 224.6 246.4 224.0 236.0 19.72 Thousand
02 Nov, 2023 224.6 225.1 222.0 224.6 483.89 Thousand
01 Nov, 2023 221.4 230.0 215.1 224.6 16.45 Thousand
31 Oct, 2023 222.1 222.1 222.1 222.1 -