Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 224.5 247.4 224.5 241.7 10.99 Thousand
26 Nov, 2023 228.2 230.7 224.0 224.5 5556.00
23 Nov, 2023 233.2 232.9 223.9 228.2 23.48 Thousand
22 Nov, 2023 233.0 234.5 232.1 233.2 1333.00
21 Nov, 2023 237.5 242.5 231.9 233.0 16.36 Thousand
20 Nov, 2023 237.5 237.5 237.5 237.5 305.00
19 Nov, 2023 237.5 237.5 237.5 237.5 240.00
16 Nov, 2023 240.9 240.9 235.0 237.5 20.44 Thousand
15 Nov, 2023 240.9 240.9 240.9 240.9 1010.00
14 Nov, 2023 240.9 240.9 240.9 240.9 876.00