Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 704.5 | 704.5 | 689.7 | 694.6 | 21.01 Thousand |
| 14 Jan, 2024 | 702.2 | 710.0 | 691.0 | 704.5 | 5749.00 |
| 11 Jan, 2024 | 702.4 | 709.0 | 700.0 | 702.2 | 4947.00 |
| 10 Jan, 2024 | 709.3 | 709.3 | 699.0 | 702.4 | 14.38 Thousand |
| 09 Jan, 2024 | 705.1 | 712.5 | 705.0 | 709.3 | 5411.00 |
| 08 Jan, 2024 | 720.6 | 720.6 | 705.0 | 712.5 | 5093.00 |
| 07 Jan, 2024 | 715.0 | 724.1 | 707.0 | 720.6 | 11.88 Thousand |
| 04 Jan, 2024 | 721.3 | 730.0 | 715.1 | 724.1 | 5933.00 |
| 03 Jan, 2024 | 728.2 | 728.2 | 719.2 | 721.3 | 1064.00 |
| 02 Jan, 2024 | 729.7 | 739.3 | 720.0 | 728.2 | 21.1 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU