Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 700.0 | 700.0 | 684.4 | 694.4 | 9065.00 |
| 28 Jan, 2024 | 697.7 | 702.9 | 697.7 | 700.0 | 2635.00 |
| 25 Jan, 2024 | 690.9 | 700.0 | 689.4 | 697.7 | 5483.00 |
| 24 Jan, 2024 | 688.8 | 694.7 | 681.1 | 690.9 | 12.89 Thousand |
| 23 Jan, 2024 | 696.0 | 696.0 | 685.0 | 688.8 | 21.71 Thousand |
| 22 Jan, 2024 | 698.5 | 705.0 | 691.1 | 696.0 | 10.81 Thousand |
| 21 Jan, 2024 | 698.8 | 709.0 | 690.0 | 698.5 | 18.96 Thousand |
| 18 Jan, 2024 | 696.9 | 702.9 | 692.7 | 698.8 | 2949.00 |
| 17 Jan, 2024 | 702.2 | 702.9 | 687.7 | 696.9 | 28.98 Thousand |
| 16 Jan, 2024 | 694.6 | 710.0 | 688.9 | 702.2 | 3795.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU