Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 881.8 895.4 881.8 895.4 3660.00
19 Jun, 2025 894.0 894.0 894.0 894.0 282.00
18 Jun, 2025 887.8 895.2 887.8 895.2 772.00
17 Jun, 2025 882.1 882.1 882.1 882.1 44.00
16 Jun, 2025 892.5 892.5 892.5 892.5 7.00
15 Jun, 2025 865.6 898.6 865.6 895.3 4970.00
12 Jun, 2025 897.1 907.8 860.0 865.6 39.66 Thousand
11 Jun, 2025 910.0 910.0 880.1 897.1 5193.00
10 Jun, 2025 910.2 910.2 910.0 910.0 2147.00
09 Jun, 2025 893.1 910.8 893.1 910.2 222.00