Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 925.2 925.2 900.0 910.0 999.00
21 May, 2025 919.3 937.6 911.9 937.6 1267.00
20 May, 2025 925.0 925.0 901.0 924.0 3044.00
19 May, 2025 922.1 922.1 918.4 918.4 3.00
18 May, 2025 903.6 925.0 900.0 925.0 10.4 Thousand
15 May, 2025 905.9 905.9 900.4 903.6 343.00
14 May, 2025 918.7 918.7 900.2 905.9 106.62 Thousand
13 May, 2025 913.1 919.9 913.1 918.7 359.00
12 May, 2025 918.8 918.8 894.7 913.1 5842.00
11 May, 2025 913.5 918.8 913.5 918.8 603.00