Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 626.0 | 624.9 | 505.1 | 571.9 | 7910.00 |
| 05 Oct, 2023 | 649.6 | 663.2 | 607.7 | 626.0 | 22.28 Thousand |
| 04 Oct, 2023 | 656.1 | 680.0 | 640.1 | 649.6 | 5866.00 |
| 03 Oct, 2023 | 679.4 | 671.4 | 645.0 | 656.1 | 29.1 Thousand |
| 02 Oct, 2023 | 672.4 | 689.5 | 660.0 | 679.4 | 1772.00 |
| 01 Oct, 2023 | 670.4 | 670.4 | 670.4 | 670.4 | - |
| 28 Sep, 2023 | 654.9 | 687.5 | 628.6 | 670.4 | 29.45 Thousand |
| 27 Sep, 2023 | 654.9 | 654.9 | 625.0 | 654.9 | 51.56 Thousand |
| 26 Sep, 2023 | 669.8 | 662.7 | 625.0 | 654.9 | 113.97 Thousand |
| 21 Sep, 2023 | 684.0 | 684.0 | 660.1 | 669.8 | 19.3 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU