Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 720.6 | 730.0 | 720.6 | 729.7 | 7894.00 |
| 31 Dec, 2023 | 719.8 | 730.0 | 710.0 | 720.6 | 20.05 Thousand |
| 28 Dec, 2023 | 708.5 | 722.5 | 704.0 | 719.8 | 726.76 Thousand |
| 27 Dec, 2023 | 724.1 | 724.1 | 701.0 | 708.5 | 10.29 Thousand |
| 26 Dec, 2023 | 713.5 | 729.9 | 700.1 | 724.1 | 12.87 Thousand |
| 25 Dec, 2023 | 697.1 | 720.0 | 690.0 | 713.5 | 26.72 Thousand |
| 24 Dec, 2023 | 715.7 | 720.5 | 690.0 | 697.1 | 20.27 Thousand |
| 21 Dec, 2023 | 719.3 | 737.0 | 700.1 | 715.7 | 5618.00 |
| 20 Dec, 2023 | 715.4 | 719.9 | 714.9 | 719.3 | 19.15 Thousand |
| 19 Dec, 2023 | 718.6 | 728.0 | 713.0 | 715.4 | 21.83 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU