Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 712.4 737.0 690.0 718.6 38.29 Thousand
17 Dec, 2023 704.8 720.0 690.1 712.4 17.99 Thousand
14 Dec, 2023 685.3 732.4 685.0 704.8 196.47 Thousand
13 Dec, 2023 695.0 695.0 660.0 685.3 1333.00
12 Dec, 2023 698.4 723.6 660.0 695.0 1583.00
11 Dec, 2023 709.1 720.0 691.8 698.4 7819.00
10 Dec, 2023 712.9 721.0 699.3 709.1 5318.00
07 Dec, 2023 716.8 716.8 700.0 712.9 18.3 Thousand
06 Dec, 2023 687.4 720.0 687.4 716.8 8976.00
05 Dec, 2023 692.8 692.8 670.0 687.4 10.05 Thousand