Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 722.8 | 722.8 | 696.0 | 708.7 | 38.89 Thousand |
| 08 Feb, 2024 | 736.0 | 740.8 | 710.4 | 722.8 | 174.6 Thousand |
| 07 Feb, 2024 | 711.1 | 735.9 | 711.1 | 730.5 | 45.7 Thousand |
| 06 Feb, 2024 | 710.4 | 722.0 | 703.0 | 711.1 | 34.52 Thousand |
| 05 Feb, 2024 | 711.2 | 717.1 | 708.9 | 710.4 | 2980.00 |
| 04 Feb, 2024 | 721.9 | 721.9 | 705.0 | 711.2 | 15.87 Thousand |
| 01 Feb, 2024 | 724.0 | 724.0 | 710.1 | 721.9 | 16.37 Thousand |
| 31 Jan, 2024 | 695.3 | 724.0 | 680.6 | 724.0 | 22.66 Thousand |
| 30 Jan, 2024 | 694.4 | 710.0 | 681.0 | 695.3 | 67.9 Thousand |
| 29 Jan, 2024 | 700.0 | 700.0 | 684.4 | 694.4 | 9065.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU