Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 783.0 | 785.0 | 765.3 | 776.7 | 3661.00 |
| 22 Feb, 2024 | 791.7 | 791.7 | 752.5 | 783.0 | 7921.00 |
| 21 Feb, 2024 | 791.7 | 791.7 | 791.6 | 791.7 | 3887.00 |
| 20 Feb, 2024 | 783.0 | 794.0 | 767.0 | 791.7 | 12.73 Thousand |
| 19 Feb, 2024 | 718.0 | 790.0 | 718.0 | 783.0 | 23.07 Thousand |
| 18 Feb, 2024 | 696.9 | 740.1 | 671.5 | 718.0 | 23.01 Thousand |
| 15 Feb, 2024 | 699.2 | 701.1 | 687.5 | 696.9 | 7725.00 |
| 14 Feb, 2024 | 695.6 | 700.0 | 695.6 | 699.2 | 587.00 |
| 13 Feb, 2024 | 707.1 | 707.1 | 670.0 | 695.6 | 13.67 Thousand |
| 12 Feb, 2024 | 708.7 | 719.0 | 701.0 | 707.1 | 1033.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU