Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 815.0 | 857.7 | 800.0 | 810.3 | 347.45 Thousand |
| 21 Mar, 2024 | 803.3 | 815.0 | 800.9 | 810.6 | 15.02 Thousand |
| 20 Mar, 2024 | 793.5 | 809.0 | 791.9 | 803.3 | 7737.00 |
| 19 Mar, 2024 | 800.0 | 800.0 | 792.6 | 793.5 | 4015.00 |
| 18 Mar, 2024 | 805.2 | 805.2 | 800.0 | 800.0 | 10.71 Thousand |
| 17 Mar, 2024 | 800.0 | 807.7 | 799.0 | 805.2 | 10.77 Thousand |
| 14 Mar, 2024 | 776.1 | 806.0 | 774.0 | 801.9 | 11.14 Thousand |
| 13 Mar, 2024 | 802.1 | 802.1 | 772.0 | 776.1 | 9617.00 |
| 12 Mar, 2024 | 802.2 | 803.0 | 800.0 | 802.1 | 5220.00 |
| 11 Mar, 2024 | 800.5 | 814.7 | 771.0 | 802.1 | 6731.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU