Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 689.5 712.8 689.5 699.3 4673.00
18 Apr, 2024 690.6 701.0 683.0 689.5 520.00
17 Apr, 2024 719.0 719.0 689.9 690.6 13.69 Thousand
16 Apr, 2024 719.0 719.0 719.0 719.0 813.00
15 Apr, 2024 717.4 719.0 717.4 719.0 10.85 Thousand
14 Apr, 2024 716.7 723.9 716.7 717.4 6225.00
11 Apr, 2024 731.1 748.7 707.1 716.7 20.03 Thousand
10 Apr, 2024 724.8 750.0 724.8 731.1 46.86 Thousand
09 Apr, 2024 746.4 746.4 720.0 724.8 9375.00
08 Apr, 2024 750.0 750.0 727.5 746.4 7344.00