Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 686.8 | 700.0 | 685.0 | 698.0 | 1468.00 |
| 26 May, 2024 | 668.9 | 699.1 | 668.9 | 686.8 | 1940.00 |
| 23 May, 2024 | 666.1 | 680.0 | 666.1 | 668.9 | 10.18 Thousand |
| 22 May, 2024 | 680.2 | 680.2 | 662.0 | 666.1 | 225.00 |
| 21 May, 2024 | 680.0 | 694.2 | 680.0 | 680.2 | 14.67 Thousand |
| 20 May, 2024 | 680.0 | 680.2 | 680.0 | 680.0 | 17.59 Thousand |
| 19 May, 2024 | 685.9 | 685.9 | 676.3 | 680.0 | 4767.00 |
| 16 May, 2024 | 679.0 | 706.0 | 668.3 | 685.9 | 1798.00 |
| 15 May, 2024 | 684.0 | 689.7 | 677.0 | 679.0 | 4366.00 |
| 12 May, 2024 | 684.9 | 685.0 | 683.5 | 684.0 | 11.14 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU