Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 660.2 | 660.2 | 650.0 | 650.0 | 654.00 |
| 06 Jun, 2024 | 665.4 | 689.9 | 650.0 | 660.2 | 1903.00 |
| 05 Jun, 2024 | 689.5 | 689.5 | 652.1 | 665.4 | 17.85 Thousand |
| 04 Jun, 2024 | 680.4 | 689.0 | 675.2 | 682.9 | 1867.00 |
| 03 Jun, 2024 | 672.7 | 699.0 | 670.0 | 680.4 | 7293.00 |
| 02 Jun, 2024 | 670.9 | 682.1 | 670.0 | 672.7 | 37.64 Thousand |
| 30 May, 2024 | 684.9 | 684.9 | 666.0 | 670.9 | 9770.00 |
| 29 May, 2024 | 690.3 | 691.0 | 678.3 | 684.9 | 11.4 Thousand |
| 28 May, 2024 | 698.0 | 698.0 | 679.5 | 690.3 | 5134.00 |
| 27 May, 2024 | 686.8 | 700.0 | 685.0 | 698.0 | 1468.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU