Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 634.6 | 651.2 | 625.1 | 634.6 | 310.00 |
| 07 Jul, 2024 | 621.7 | 673.0 | 621.7 | 651.3 | 42.34 Thousand |
| 04 Jul, 2024 | 584.9 | 639.0 | 572.0 | 621.7 | 24.76 Thousand |
| 03 Jul, 2024 | 597.6 | 597.6 | 574.9 | 584.9 | 6892.00 |
| 02 Jul, 2024 | 600.1 | 603.4 | 595.0 | 597.6 | 1543.00 |
| 01 Jul, 2024 | 589.7 | 603.3 | 589.7 | 600.1 | 47.33 Thousand |
| 30 Jun, 2024 | 571.9 | 598.9 | 571.9 | 589.7 | 18.6 Thousand |
| 27 Jun, 2024 | 578.3 | 578.3 | 560.0 | 571.9 | 24.09 Thousand |
| 26 Jun, 2024 | 582.6 | 582.6 | 571.8 | 578.3 | 8136.00 |
| 25 Jun, 2024 | 584.2 | 596.5 | 575.9 | 582.6 | 2059.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU